Nillion

$NIL
Ethereumrank #432first pool 346d ago0x7cf9…2d47Explorer ↗
$0.0986
+2.70% 24h · +16.5% 7d
+2.07% · 24HNIL / USDC 0.3%
Source: GeckoTerminal pool candles. Prices can lag by minutes. Not financial advice.
Price
$0.0986
24h change
+2.70%
7d change
+16.5%
Market cap
$50.62M
FDV
$99.75M
Liquidity
$479.8k
24h volume
$114.79M
Holders
0
Supply
1.01B
Pool / DEX
uniswap-v4-ethereum
Created
Nov 14, 2025
All-time high
$0.8971
Buys / sells 24h
1.2k / 1.2k

Recent trades

deepest pool · last 24h
SideAmountValuePriceMakerTime
SELL1.1k$111$0.09680xc394…28e827s ago
SELL777$75$0.09680xc394…28e81m ago
SELL2.2k$211$0.09690x5b43…efd12m ago
SELL1.9k$188$0.09690x6a5a…81f72m ago
BUY437$43$0.09760x75a2…4c9c2m ago
BUY1.1k$104$0.09760x1bd4…d4482m ago
SELL7.0k$675$0.09720xcfd0…e09b2m ago
BUY611$60$0.09810x086e…ba4b2m ago
SELL16.5k$1.6k$0.09790x5b43…efd12m ago
SELL590$58$0.09740x6a5a…81f72m ago
SELL1$0$0.09840xd7ed…f3862m ago
BUY3.3k$323$0.09900x5b43…efd13m ago

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them. $NIL is the native utility token of the network that is used for: * Protocol fees for creating and resolving Covenants * Staking to operate a node and secure the network * Rewards paid to nodes that monitor conditions and settle results Covenants is the protocol powering Encrypted Markets: * Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition $NIL also enables access to Nillion's established privacy infrastructure: * nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form * nilAI: AI-focused priv

Artificial Intelligence (AI)InfrastructureBinance LaunchpoolEthereum EcosystemCoinList LaunchpadPrivacy Infrastructure

Not financial advice. Data comes from CoinGecko, GeckoTerminal and GoPlus and may be delayed or wrong.